Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2008 16.3 16.3 15.0 15.1 1.01 Million
18 Mar, 2008 16.4 16.4 15.3 15.3 1.15 Million
17 Mar, 2008 15.8 16.6 15.6 16.0 1.16 Million
14 Mar, 2008 15.4 17.0 15.4 16.9 800.33 Thousand
13 Mar, 2008 16.2 17.3 16.2 16.8 848.85 Thousand
12 Mar, 2008 18.9 18.9 17.1 17.2 1.02 Million
11 Mar, 2008 16.9 18.0 16.3 17.8 1.18 Million
10 Mar, 2008 17.0 17.0 15.6 16.3 2 Million
07 Mar, 2008 17.3 17.6 16.9 17.0 1.69 Million
05 Mar, 2008 17.8 17.8 17.3 17.5 1.78 Million