Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2008 19.3 19.5 18.4 19.2 1.66 Million
21 Apr, 2008 18.9 19.7 18.4 19.0 3.61 Million
17 Apr, 2008 18.0 18.1 17.5 17.8 1.03 Million
16 Apr, 2008 17.4 18.0 16.9 17.5 1.76 Million
15 Apr, 2008 17.0 17.3 16.8 17.0 754.88 Thousand
11 Apr, 2008 17.0 17.5 16.7 17.0 494.04 Thousand
10 Apr, 2008 16.3 17.3 16.2 16.9 1.1 Million
09 Apr, 2008 16.2 16.7 16.0 16.4 911.75 Thousand
08 Apr, 2008 16.3 16.7 16.0 16.2 597.55 Thousand
07 Apr, 2008 16.1 16.6 16.0 16.3 462.38 Thousand