Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 18.7 19.0 18.5 18.7 803.74 Thousand
06 May, 2008 19.2 19.4 18.6 18.7 630.19 Thousand
05 May, 2008 19.1 19.4 19.1 19.1 533.73 Thousand
02 May, 2008 19.3 19.5 19.1 19.2 684.32 Thousand
30 Apr, 2008 19.2 19.6 19.0 19.1 793.12 Thousand
29 Apr, 2008 19.0 19.8 19.0 19.3 622.4 Thousand
28 Apr, 2008 19.4 19.9 19.1 19.2 874.63 Thousand
25 Apr, 2008 19.9 19.9 19.1 19.4 883.45 Thousand
24 Apr, 2008 20.6 20.8 19.5 19.7 2.24 Million
23 Apr, 2008 19.5 21.1 19.2 20.5 6.03 Million