Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 15.0 | 16.4 | 15.0 | 15.9 | 1.01 Million |
| 04 Jun, 2008 | 16.7 | 17.0 | 16.0 | 16.3 | 599.75 Thousand |
| 03 Jun, 2008 | 16.2 | 16.3 | 15.9 | 16.2 | 815.23 Thousand |
| 02 Jun, 2008 | 17.2 | 17.7 | 16.6 | 16.8 | 852.01 Thousand |
| 30 May, 2008 | 18.1 | 18.1 | 17.1 | 17.2 | 697.7 Thousand |
| 29 May, 2008 | 18.1 | 18.1 | 17.6 | 17.8 | 371.32 Thousand |
| 28 May, 2008 | 18.1 | 18.1 | 17.6 | 17.7 | 688.57 Thousand |
| 27 May, 2008 | 18.2 | 18.6 | 17.7 | 18.0 | 718.43 Thousand |
| 26 May, 2008 | 18.1 | 18.9 | 18.0 | 18.3 | 771.52 Thousand |
| 23 May, 2008 | 19.5 | 19.7 | 18.6 | 18.8 | 541.68 Thousand |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF