Trident Limited (TRIDENT)
INR 28.12
(0.79%)
INR 28.12
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 14.9 | 14.9 | 13.9 | 14.0 | 553.42 Thousand |
| 02 Jul, 2008 | 14.5 | 14.9 | 13.8 | 14.5 | 984.88 Thousand |
| 01 Jul, 2008 | 15.2 | 15.2 | 14.2 | 14.4 | 703.56 Thousand |
| 30 Jun, 2008 | 15.2 | 16.0 | 15.0 | 15.1 | 866.23 Thousand |
| 27 Jun, 2008 | 15.3 | 16.1 | 15.3 | 15.5 | 482.75 Thousand |
| 26 Jun, 2008 | 16.6 | 17.4 | 15.9 | 15.9 | 826.17 Thousand |
| 25 Jun, 2008 | 14.9 | 15.9 | 14.7 | 15.9 | 1.17 Million |
| 24 Jun, 2008 | 14.8 | 15.3 | 14.8 | 14.9 | 637.84 Thousand |
| 23 Jun, 2008 | 12.5 | 15.9 | 12.5 | 15.2 | 683.61 Thousand |
| 20 Jun, 2008 | 16.1 | 16.3 | 15.5 | 15.7 | 471.07 Thousand |
TRIGYN
TRITURBINE
TRIVENI
TREL
TRENT
TRF