Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 19.0 19.5 18.9 19.0 739.04 Thousand
21 May, 2008 19.0 19.5 18.8 19.1 854.32 Thousand
20 May, 2008 19.1 19.3 18.6 19.1 512.17 Thousand
16 May, 2008 19.0 19.7 19.0 19.1 1.09 Million
15 May, 2008 19.7 20.1 19.2 19.4 1.55 Million
14 May, 2008 18.4 19.7 18.2 19.6 2.76 Million
13 May, 2008 19.0 19.1 18.2 18.5 1 Million
12 May, 2008 18.2 18.7 18.0 18.1 817.76 Thousand
09 May, 2008 19.8 20.3 18.6 18.7 2.52 Million
08 May, 2008 18.1 20.0 18.0 19.5 2.52 Million