Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2008 16.4 17.0 16.3 16.3 436.91 Thousand
03 Apr, 2008 17.0 17.0 16.5 16.6 508.3 Thousand
02 Apr, 2008 18.0 18.0 16.5 17.0 665.13 Thousand
01 Apr, 2008 17.0 17.2 16.6 16.9 1.14 Million
31 Mar, 2008 16.3 16.9 16.0 16.4 1.36 Million
28 Mar, 2008 15.6 16.5 15.5 16.2 1.3 Million
27 Mar, 2008 15.8 15.8 15.0 15.5 796.64 Thousand
26 Mar, 2008 15.5 16.0 15.1 15.4 951.83 Thousand
25 Mar, 2008 15.5 15.5 14.6 15.5 941.79 Thousand
24 Mar, 2008 16.0 16.0 14.5 14.8 1.39 Million