Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 21.2 21.3 20.5 20.8 1.15 Million
18 Feb, 2008 20.1 21.3 20.0 20.9 1.44 Million
15 Feb, 2008 19.2 20.7 19.0 20.4 909 Thousand
14 Feb, 2008 19.8 20.0 19.4 20.0 852.2 Thousand
13 Feb, 2008 19.0 20.0 18.9 19.5 1.32 Million
12 Feb, 2008 20.5 21.0 19.5 19.5 944.08 Thousand
11 Feb, 2008 21.0 21.6 20.4 20.4 1.11 Million
08 Feb, 2008 22.0 22.6 21.3 21.5 1.3 Million
07 Feb, 2008 23.0 23.8 22.1 22.5 2.47 Million
06 Feb, 2008 21.2 23.1 21.1 22.9 1.78 Million