Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 15.2 15.5 14.8 15.5 3.87 Million
11 Sep, 2009 14.8 15.3 14.8 15.1 1.59 Million
10 Sep, 2009 14.7 15.3 14.6 15.0 854.29 Thousand
09 Sep, 2009 15.1 15.3 14.8 14.9 1.08 Million
08 Sep, 2009 15.4 15.4 15.0 15.1 1.67 Million
07 Sep, 2009 15.0 15.3 14.6 15.2 2.5 Million
04 Sep, 2009 14.7 14.9 14.1 14.4 1.2 Million
03 Sep, 2009 15.0 15.0 14.5 14.6 413.96 Thousand
02 Sep, 2009 14.8 15.0 14.5 14.8 334.35 Thousand
01 Sep, 2009 15.0 15.2 14.6 14.9 1.38 Million