Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 15.0 15.2 14.7 15.0 1.15 Million
28 Aug, 2009 14.9 15.2 14.6 14.7 759.95 Thousand
27 Aug, 2009 15.0 15.3 14.8 15.0 2.96 Million
26 Aug, 2009 14.8 15.0 14.1 14.8 2.13 Million
25 Aug, 2009 14.6 14.8 14.4 14.8 343.53 Thousand
24 Aug, 2009 15.0 15.0 14.6 14.7 514.51 Thousand
21 Aug, 2009 14.7 15.0 14.3 14.6 1.54 Million
20 Aug, 2009 14.7 15.2 14.6 14.6 374.32 Thousand
19 Aug, 2009 15.1 15.3 14.5 15.0 2.17 Million
18 Aug, 2009 13.6 14.6 13.6 14.6 1.05 Million