Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 14.0 14.7 13.8 14.0 357.39 Thousand
14 Aug, 2009 14.2 15.0 14.0 14.5 903.85 Thousand
13 Aug, 2009 13.8 14.4 13.8 14.1 676.73 Thousand
12 Aug, 2009 14.0 14.1 13.5 13.8 346.88 Thousand
11 Aug, 2009 14.0 14.3 13.9 14.2 742.6 Thousand
10 Aug, 2009 14.2 15.3 14.0 14.3 1.37 Million
07 Aug, 2009 14.3 14.7 14.2 14.7 1.81 Million
06 Aug, 2009 14.7 14.7 13.9 14.2 1.25 Million
05 Aug, 2009 13.3 14.1 13.2 14.1 1.24 Million
04 Aug, 2009 13.0 13.5 13.0 13.4 517.09 Thousand