Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 16.4 16.5 15.7 15.9 771.12 Thousand
29 Sep, 2009 15.9 16.8 15.7 16.2 2.81 Million
25 Sep, 2009 15.7 16.0 15.5 15.7 744.02 Thousand
24 Sep, 2009 14.6 16.0 14.6 15.8 637.25 Thousand
23 Sep, 2009 16.0 16.2 15.9 16.0 1.45 Million
22 Sep, 2009 15.9 16.2 15.9 16.1 1.58 Million
18 Sep, 2009 16.0 16.2 15.7 15.8 1.17 Million
17 Sep, 2009 16.0 16.3 15.7 16.0 2.65 Million
16 Sep, 2009 15.8 16.1 15.5 15.7 4.22 Million
15 Sep, 2009 15.3 15.8 15.3 15.6 3.21 Million