Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 14.2 15.1 14.2 14.5 922.32 Thousand
29 Oct, 2009 14.4 14.6 14.2 14.3 2.34 Million
28 Oct, 2009 16.0 16.6 14.8 14.9 10.21 Million
27 Oct, 2009 16.1 16.2 15.3 15.4 1.17 Million
26 Oct, 2009 16.0 17.0 15.7 15.8 3.95 Million
23 Oct, 2009 16.0 16.5 15.5 15.5 1.59 Million
22 Oct, 2009 14.9 16.3 14.9 15.8 9.05 Million
21 Oct, 2009 15.0 15.3 14.7 14.9 867.64 Thousand
20 Oct, 2009 15.5 15.8 14.9 14.9 1.48 Million
17 Oct, 2009 15.0 15.4 15.0 15.3 378.05 Thousand