Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 14.0 14.9 14.0 14.3 784.29 Thousand
27 Nov, 2009 14.3 14.4 13.7 14.4 1.25 Million
26 Nov, 2009 14.6 15.0 14.5 14.5 843.48 Thousand
25 Nov, 2009 15.0 15.1 14.6 14.9 895.79 Thousand
24 Nov, 2009 14.6 14.9 14.5 14.8 467.72 Thousand
23 Nov, 2009 15.0 15.0 14.6 14.6 628.64 Thousand
20 Nov, 2009 15.2 15.5 14.6 14.6 798.84 Thousand
19 Nov, 2009 14.0 15.5 14.0 15.0 2.16 Million
18 Nov, 2009 15.0 15.6 15.0 15.5 6.8 Million
17 Nov, 2009 15.2 15.5 15.1 15.1 1.71 Million