Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 14.6 14.9 14.5 14.8 1.27 Million
29 Dec, 2009 14.2 14.9 14.2 14.6 1.42 Million
24 Dec, 2009 14.3 14.7 14.2 14.3 2.03 Million
23 Dec, 2009 13.9 14.6 13.9 14.2 1.41 Million
22 Dec, 2009 14.2 14.5 14.1 14.2 1.28 Million
21 Dec, 2009 14.6 14.6 14.0 14.0 994.75 Thousand
18 Dec, 2009 14.6 14.9 14.3 14.3 2 Million
17 Dec, 2009 14.3 14.9 14.3 14.5 942.7 Thousand
16 Dec, 2009 14.6 14.6 14.2 14.4 899.07 Thousand
15 Dec, 2009 14.8 14.9 14.4 14.4 1.13 Million