Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 14.9 15.0 14.8 14.9 1.15 Million
11 Dec, 2009 15.1 15.5 14.8 14.8 6.8 Million
10 Dec, 2009 14.7 16.7 14.7 14.9 14.63 Million
09 Dec, 2009 14.6 15.0 14.6 14.9 1.32 Million
08 Dec, 2009 14.1 15.2 14.1 15.0 1.14 Million
07 Dec, 2009 14.2 15.3 14.2 14.8 576.18 Thousand
04 Dec, 2009 14.9 15.1 14.7 14.9 934.06 Thousand
03 Dec, 2009 15.5 15.5 14.8 14.9 1.07 Million
02 Dec, 2009 15.3 15.3 14.7 15.0 2.14 Million
01 Dec, 2009 14.3 15.1 14.3 14.8 1.36 Million