Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 14.8 15.7 14.8 15.0 5.02 Million
13 Nov, 2009 14.4 14.9 14.2 14.8 1.31 Million
12 Nov, 2009 14.6 14.7 14.1 14.3 1.25 Million
11 Nov, 2009 14.5 15.0 14.3 14.7 809.19 Thousand
10 Nov, 2009 15.3 15.4 14.7 14.7 962.94 Thousand
09 Nov, 2009 14.9 14.9 14.4 14.7 503.3 Thousand
06 Nov, 2009 15.1 15.5 14.6 14.6 731.09 Thousand
05 Nov, 2009 13.3 15.2 13.3 15.0 1.11 Million
04 Nov, 2009 13.5 14.0 13.4 13.8 602.36 Thousand
03 Nov, 2009 14.5 14.5 13.4 13.5 1.67 Million