Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 14.7 15.2 14.7 14.9 519.37 Thousand
15 Oct, 2009 15.0 15.4 14.7 14.8 760.88 Thousand
14 Oct, 2009 15.4 15.5 14.6 14.8 808.71 Thousand
12 Oct, 2009 14.6 15.5 14.6 15.2 1.21 Million
09 Oct, 2009 14.8 15.1 14.3 14.5 550.19 Thousand
08 Oct, 2009 15.4 15.5 14.8 14.8 398.33 Thousand
07 Oct, 2009 15.1 15.4 14.8 14.8 437.48 Thousand
06 Oct, 2009 15.2 15.6 14.5 15.1 1.15 Million
05 Oct, 2009 15.4 15.8 15.3 15.3 999.44 Thousand
01 Oct, 2009 15.8 16.3 15.6 15.6 1.39 Million