Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 17.5 17.8 17.2 17.3 7.41 Million
13 Jan, 2010 16.8 17.6 16.5 17.4 12.02 Million
12 Jan, 2010 18.1 18.9 17.0 17.3 31.83 Million
11 Jan, 2010 15.9 18.6 15.9 18.0 70.53 Million
08 Jan, 2010 15.8 16.2 15.6 15.6 19.07 Million
07 Jan, 2010 14.5 16.1 14.5 15.5 22.17 Million
06 Jan, 2010 15.4 15.4 14.9 15.0 3.66 Million
05 Jan, 2010 15.0 15.5 15.0 15.0 5.34 Million
04 Jan, 2010 15.0 15.5 14.7 15.2 7.3 Million
31 Dec, 2009 14.7 15.0 14.6 14.7 2.49 Million