Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2010 15.2 15.5 15.1 15.2 1.85 Million
10 Feb, 2010 15.3 15.6 15.1 15.2 1.82 Million
09 Feb, 2010 15.5 15.9 15.3 15.3 1.56 Million
08 Feb, 2010 15.3 15.5 14.8 15.2 2.2 Million
06 Feb, 2010 15.0 15.3 14.9 15.3 560.04 Thousand
05 Feb, 2010 14.5 15.3 14.5 14.8 5.33 Million
04 Feb, 2010 15.9 16.3 15.3 15.3 3.15 Million
03 Feb, 2010 15.7 16.3 15.7 16.2 2.33 Million
02 Feb, 2010 16.2 16.7 15.5 15.5 3.2 Million
01 Feb, 2010 15.5 16.4 15.2 16.3 4.86 Million