Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 14.1 14.5 13.9 14.1 1.64 Million
12 Mar, 2010 14.9 15.2 14.4 14.5 1.32 Million
11 Mar, 2010 15.4 15.4 14.7 14.8 2.28 Million
10 Mar, 2010 14.6 15.5 14.5 15.2 9.8 Million
09 Mar, 2010 14.5 14.6 14.2 14.2 857.19 Thousand
08 Mar, 2010 14.6 15.0 14.3 14.4 1.75 Million
05 Mar, 2010 14.4 14.5 14.1 14.3 1.99 Million
04 Mar, 2010 14.0 14.5 14.0 14.2 4.12 Million
03 Mar, 2010 14.3 14.5 14.0 14.0 1.92 Million
02 Mar, 2010 14.5 14.5 14.1 14.2 1.18 Million