Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 19.3 20.8 18.4 18.4 9.59 Million
13 Apr, 2010 18.6 19.1 18.3 18.7 5.65 Million
12 Apr, 2010 18.3 19.2 17.9 18.5 9.01 Million
09 Apr, 2010 18.5 19.1 18.1 18.2 6.02 Million
08 Apr, 2010 17.7 19.5 17.3 18.2 27.97 Million
07 Apr, 2010 16.5 17.7 16.1 17.6 7.32 Million
06 Apr, 2010 17.1 17.3 16.1 16.2 5.56 Million
05 Apr, 2010 15.3 17.6 15.0 17.2 23.87 Million
01 Apr, 2010 14.4 15.3 14.2 15.1 3.87 Million
31 Mar, 2010 14.5 14.6 14.1 14.3 1.57 Million