Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 14.4 14.5 14.1 14.4 921.3 Thousand
29 Mar, 2010 14.3 14.4 14.0 14.2 2.33 Million
26 Mar, 2010 14.4 14.5 14.0 14.1 1.23 Million
25 Mar, 2010 14.5 14.7 14.1 14.4 1.11 Million
23 Mar, 2010 14.6 14.8 14.4 14.6 1.33 Million
22 Mar, 2010 14.8 15.2 14.5 14.6 1.87 Million
19 Mar, 2010 14.8 15.3 14.6 14.7 5.41 Million
18 Mar, 2010 14.2 15.3 14.2 14.6 4.67 Million
17 Mar, 2010 14.5 14.6 14.2 14.2 1.15 Million
16 Mar, 2010 14.2 14.7 13.8 14.3 1.35 Million