Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 13.8 14.8 13.6 13.9 3.69 Million
25 Feb, 2010 14.2 14.2 13.7 13.8 2.25 Million
24 Feb, 2010 14.0 14.4 13.9 14.0 1.75 Million
23 Feb, 2010 14.5 14.7 14.1 14.2 1.23 Million
22 Feb, 2010 14.7 14.9 14.5 14.6 1.3 Million
19 Feb, 2010 14.8 14.9 14.5 14.5 1.6 Million
18 Feb, 2010 15.4 15.4 14.8 14.8 1.39 Million
17 Feb, 2010 15.5 15.5 14.9 15.0 2.47 Million
16 Feb, 2010 15.1 15.3 14.8 15.3 2.27 Million
15 Feb, 2010 15.3 15.6 14.9 14.9 2.42 Million