Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 17.6 18.0 17.3 17.5 1.08 Million
12 May, 2010 18.0 18.2 17.4 17.6 1.16 Million
11 May, 2010 18.0 18.3 17.6 18.0 1.7 Million
10 May, 2010 18.0 18.3 17.4 18.0 2.18 Million
07 May, 2010 17.6 18.2 17.2 17.3 3.19 Million
06 May, 2010 18.7 18.7 17.7 18.1 3.6 Million
05 May, 2010 18.5 18.5 17.7 18.4 4.64 Million
04 May, 2010 20.0 20.5 18.6 18.7 13.85 Million
03 May, 2010 19.5 20.3 18.7 19.2 8.15 Million
30 Apr, 2010 18.2 20.8 18.0 19.7 32.44 Million