Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 15.0 15.8 15.0 15.7 622.8 Thousand
26 May, 2010 15.2 15.8 15.2 15.2 447.58 Thousand
25 May, 2010 15.5 15.8 15.1 15.3 1.1 Million
24 May, 2010 16.0 16.5 15.5 15.5 850.64 Thousand
21 May, 2010 17.0 17.0 15.8 15.9 1.42 Million
20 May, 2010 16.0 16.5 16.0 16.0 1.22 Million
19 May, 2010 16.8 17.2 15.8 16.0 1.63 Million
18 May, 2010 17.4 17.4 16.7 16.7 1.38 Million
17 May, 2010 17.0 17.0 16.5 16.6 1.54 Million
14 May, 2010 17.7 17.8 17.0 17.2 1.04 Million