Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 16.1 16.8 16.1 16.5 1.31 Million
09 Jun, 2010 16.1 16.7 16.1 16.4 1.29 Million
08 Jun, 2010 16.8 17.0 16.0 16.0 1.02 Million
07 Jun, 2010 16.3 16.8 16.2 16.8 618.06 Thousand
04 Jun, 2010 17.0 17.4 16.7 16.7 5.56 Million
03 Jun, 2010 16.8 17.6 16.7 17.0 5.25 Million
02 Jun, 2010 16.6 16.8 16.1 16.4 479.24 Thousand
01 Jun, 2010 17.0 17.0 16.3 16.4 732.39 Thousand
31 May, 2010 16.5 17.1 16.5 16.6 1.34 Million
28 May, 2010 16.3 17.1 15.8 16.6 4.42 Million