Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 19.0 20.4 18.6 19.9 17.32 Million
18 Aug, 2010 19.5 19.9 19.0 19.1 6.4 Million
17 Aug, 2010 20.4 21.0 19.0 19.3 17.17 Million
16 Aug, 2010 21.3 21.6 20.4 20.6 9.04 Million
13 Aug, 2010 20.8 22.2 20.4 21.4 23.17 Million
12 Aug, 2010 21.4 21.5 20.5 20.9 13.18 Million
11 Aug, 2010 22.4 22.8 20.8 21.0 41.77 Million
10 Aug, 2010 21.2 21.9 21.0 21.3 20.84 Million
09 Aug, 2010 21.4 22.2 20.7 21.1 26.67 Million
06 Aug, 2010 20.0 22.5 19.9 21.3 72.95 Million