Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 18.5 18.5 16.9 17.0 10.42 Million
21 Jul, 2010 16.8 18.5 16.8 18.5 20.72 Million
20 Jul, 2010 16.7 18.0 16.7 16.8 3.09 Million
19 Jul, 2010 16.6 17.0 16.4 16.9 1.02 Million
16 Jul, 2010 17.0 17.4 16.7 16.8 1.5 Million
15 Jul, 2010 16.3 17.3 16.3 17.1 2.31 Million
14 Jul, 2010 17.2 17.3 16.3 16.6 2.24 Million
13 Jul, 2010 17.0 17.3 16.7 17.0 1.88 Million
12 Jul, 2010 16.5 17.3 16.5 17.0 1.31 Million
09 Jul, 2010 17.5 17.5 16.7 16.8 2.78 Million