Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 18.1 20.3 18.0 19.9 46.04 Million
04 Aug, 2010 17.4 18.2 17.0 18.0 10.28 Million
03 Aug, 2010 17.1 17.6 16.9 17.2 3.48 Million
02 Aug, 2010 16.6 17.4 16.5 16.9 6.63 Million
30 Jul, 2010 16.5 16.8 16.4 16.4 1.24 Million
29 Jul, 2010 16.6 16.9 16.5 16.8 1.43 Million
28 Jul, 2010 16.7 16.9 16.5 16.5 2.03 Million
27 Jul, 2010 16.3 16.7 16.3 16.5 1.72 Million
26 Jul, 2010 16.8 16.9 16.3 16.3 3.74 Million
23 Jul, 2010 17.3 17.8 16.2 16.5 8.29 Million