Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 18.2 18.5 17.6 17.8 1.26 Million
01 Sep, 2010 18.6 18.6 17.9 18.3 588.8 Thousand
31 Aug, 2010 18.0 18.0 17.6 18.0 780.46 Thousand
30 Aug, 2010 18.8 19.0 18.1 18.1 937.86 Thousand
27 Aug, 2010 18.9 19.0 18.0 18.4 2.19 Million
26 Aug, 2010 18.1 19.0 18.0 19.0 934.83 Thousand
25 Aug, 2010 18.2 19.0 17.9 18.1 2.17 Million
24 Aug, 2010 19.0 19.3 18.2 18.7 1.04 Million
23 Aug, 2010 19.0 19.5 19.0 19.0 1.55 Million
20 Aug, 2010 20.6 20.6 19.0 19.0 989.51 Thousand