Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 18.5 18.6 18.0 18.2 1.71 Million
16 Sep, 2010 18.3 18.5 18.0 18.0 943.89 Thousand
15 Sep, 2010 18.5 18.9 18.3 18.4 738.64 Thousand
14 Sep, 2010 18.5 19.0 18.4 18.6 815.44 Thousand
13 Sep, 2010 19.0 19.2 18.5 18.6 1.34 Million
09 Sep, 2010 19.3 19.4 18.9 19.1 1.31 Million
08 Sep, 2010 19.1 19.7 19.0 19.2 1.36 Million
07 Sep, 2010 18.7 19.7 18.5 19.2 2.44 Million
06 Sep, 2010 18.3 18.8 18.2 18.6 1.38 Million
03 Sep, 2010 18.0 18.3 17.8 18.1 926.94 Thousand