Trident Limited (TRIDENT)

INR 28.12

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2010 18.0 18.7 17.9 18.2 1.45 Million
14 Oct, 2010 18.4 18.6 18.0 18.2 833.63 Thousand
13 Oct, 2010 17.9 18.2 17.4 18.1 1.7 Million
12 Oct, 2010 17.7 17.9 17.2 17.5 770.2 Thousand
11 Oct, 2010 18.0 18.0 17.6 17.6 957.63 Thousand
08 Oct, 2010 18.0 18.2 17.5 17.6 696.21 Thousand
07 Oct, 2010 17.2 18.2 17.2 17.8 645.91 Thousand
06 Oct, 2010 17.7 18.2 17.6 17.9 2.02 Million
05 Oct, 2010 17.5 17.8 17.4 17.6 480.21 Thousand
04 Oct, 2010 17.7 18.1 17.5 17.7 1.05 Million