Trent Limited (TRENT.NS)

INR 5148.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 5276.05 5299.9 5194.6 5230.85 957.07 Thousand
18 Mar, 2025 5159.55 5159.55 5159.55 5159.55 906.8 Thousand
17 Mar, 2025 5022.4 5179.9 5014.0 5159.55 856.52 Thousand
13 Mar, 2025 5030.0 5107.9 4970.1 5022.4 860.27 Thousand
12 Mar, 2025 5010.6 5105.0 4960.0 5015.35 1.02 Million
11 Mar, 2025 4739.7 5045.0 4722.95 4995.45 1.43 Million
10 Mar, 2025 4990.0 4997.85 4787.75 4799.7 1.21 Million
07 Mar, 2025 5075.0 5099.95 4985.0 4999.85 690.8 Thousand
06 Mar, 2025 5174.5 5174.5 4970.95 5069.5 1.49 Million
05 Mar, 2025 4987.0 5320.0 4987.0 5106.1 2.12 Million