Trent Limited (TRENT.NS)

INR 5148.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 5100.0 5119.45 4928.25 4997.75 721.12 Thousand
17 Feb, 2025 5110.0 5159.3 4998.15 5096.45 1.07 Million
14 Feb, 2025 5268.0 5325.0 5033.2 5117.35 888.16 Thousand
13 Feb, 2025 5246.65 5378.0 5204.3 5256.8 986.05 Thousand
12 Feb, 2025 5228.35 5290.0 5113.3 5237.3 1.31 Million
11 Feb, 2025 5211.55 5250.0 5135.0 5228.35 1.59 Million
10 Feb, 2025 5460.0 5490.0 5170.0 5196.75 1.52 Million
07 Feb, 2025 5321.4 5517.75 5255.0 5454.4 2.84 Million
06 Feb, 2025 5845.0 5845.0 5245.0 5277.1 6.02 Million
05 Feb, 2025 5765.7 5906.2 5725.4 5749.95 1.42 Million