Trent Limited (TRENT.NS)
INR 5148.0
(-0.47%)
INR 5148.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5756.0 | 5780.0 | 5725.0 | 5770.0 | 57.06 Thousand |
| 19 Jun, 2025 | 5654.0 | 5789.5 | 5654.0 | 5729.0 | 136.94 Thousand |
| 18 Jun, 2025 | 5654.0 | 5668.5 | 5630.0 | 5658.0 | 38.45 Thousand |
| 17 Jun, 2025 | 5687.0 | 5687.0 | 5643.0 | 5643.0 | 21.92 Thousand |
| 16 Jun, 2025 | 5589.0 | 5645.0 | 5561.5 | 5640.0 | 18.82 Thousand |
| 13 Jun, 2025 | 5505.5 | 5617.5 | 5481.0 | 5590.0 | 711.91 Thousand |
| 12 Jun, 2025 | 5776.5 | 5838.0 | 5611.0 | 5627.5 | 974.01 Thousand |
| 11 Jun, 2025 | 5817.0 | 5838.0 | 5759.5 | 5776.5 | 545.42 Thousand |
| 10 Jun, 2025 | 5929.0 | 5955.0 | 5805.0 | 5814.0 | 683.3 Thousand |
| 09 Jun, 2025 | 5818.0 | 5924.5 | 5764.5 | 5913.5 | 1.37 Million |
AMRUTANJAN
4222
7443
REDINGTON
1619
1795