Trent Limited (TRENT.NS)
INR 5148.0
(-0.47%)
INR 5148.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 5444.0 | 5456.5 | 5320.0 | 5326.5 | 728.87 Thousand |
| 12 May, 2025 | 5330.0 | 5478.0 | 5225.0 | 5441.0 | 1.2 Million |
| 09 May, 2025 | 5063.5 | 5207.5 | 5063.5 | 5113.0 | 778.16 Thousand |
| 08 May, 2025 | 5233.0 | 5319.0 | 5179.5 | 5226.5 | 926.04 Thousand |
| 07 May, 2025 | 5145.0 | 5271.0 | 5142.5 | 5233.0 | 711 Thousand |
| 06 May, 2025 | 5381.0 | 5423.5 | 5210.0 | 5224.0 | 709.41 Thousand |
| 05 May, 2025 | 5175.0 | 5382.0 | 5155.0 | 5370.5 | 1.31 Million |
| 02 May, 2025 | 5172.5 | 5268.5 | 5129.5 | 5148.0 | 920.2 Thousand |
| 30 Apr, 2025 | 5435.0 | 5435.0 | 5120.0 | 5172.5 | 2.7 Million |
| 29 Apr, 2025 | 5221.0 | 5510.0 | 5175.0 | 5391.5 | 1.42 Million |
AMRUTANJAN
4222
7443
REDINGTON
1619
1795