Trent Limited (TRENT.NS)
INR 5148.0
(-0.47%)
INR 5148.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5539.0 | 5552.0 | 5523.5 | 5526.5 | 24.28 Thousand |
| 04 Jun, 2025 | 5590.0 | 5607.0 | 5566.0 | 5589.5 | 26.53 Thousand |
| 03 Jun, 2025 | 5646.5 | 5660.0 | 5610.0 | 5614.5 | 36.12 Thousand |
| 02 Jun, 2025 | 5681.0 | 5681.0 | 5592.0 | 5607.5 | 36.07 Thousand |
| 30 May, 2025 | 5656.0 | 5728.0 | 5625.0 | 5643.5 | 1.44 Million |
| 29 May, 2025 | 5570.0 | 5689.5 | 5568.0 | 5657.0 | 1.19 Million |
| 28 May, 2025 | 5587.0 | 5600.5 | 5535.0 | 5559.0 | 452.25 Thousand |
| 27 May, 2025 | 5525.0 | 5633.0 | 5485.0 | 5573.0 | 1.01 Million |
| 26 May, 2025 | 5455.0 | 5536.5 | 5416.5 | 5526.0 | 640.44 Thousand |
| 23 May, 2025 | 5405.0 | 5499.5 | 5403.5 | 5435.5 | 1.12 Million |
AMRUTANJAN
4222
7443
REDINGTON
1619
1795