Trent Limited (TRENT)
INR 4188.2
(-0.89%)
INR 4188.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4226.0 | 4226.3 | 4158.0 | 4188.2 | 709.36 Thousand |
| 02 Dec, 2025 | 4218.1 | 4239.6 | 4203.0 | 4226.5 | 491.99 Thousand |
| 01 Dec, 2025 | 4270.0 | 4285.0 | 4199.9 | 4215.9 | 542.85 Thousand |
| 28 Nov, 2025 | 4276.1 | 4283.2 | 4236.8 | 4250.4 | - |
| 27 Nov, 2025 | 4305.5 | 4320.1 | 4244.0 | 4266.1 | 549.81 Thousand |
| 26 Nov, 2025 | 4246.5 | 4352.6 | 4246.5 | 4292.4 | 669.34 Thousand |
| 25 Nov, 2025 | 4310.9 | 4319.5 | 4235.8 | 4243.9 | 804.09 Thousand |
| 24 Nov, 2025 | 4370.0 | 4370.0 | 4299.0 | 4310.9 | 1.01 Million |
| 21 Nov, 2025 | 4397.0 | 4397.0 | 4355.0 | 4359.1 | 1.14 Million |
| 20 Nov, 2025 | 4352.2 | 4417.8 | 4352.1 | 4388.9 | 411.27 Thousand |
TRF
TRIDENT
TRIGYN
TREEHOUSE
TREJHARA
TREL