Trent Limited (TRENT.NS)
INR 5148.0
(-0.47%)
INR 5148.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5630.0 | 5751.0 | 5610.0 | 5675.3 | 960.71 Thousand |
| 02 Apr, 2025 | 5630.55 | 5702.0 | 5515.8 | 5682.5 | 1.49 Million |
| 01 Apr, 2025 | 5350.85 | 5614.95 | 5334.2 | 5576.75 | 2.26 Million |
| 28 Mar, 2025 | 5422.95 | 5525.95 | 5290.0 | 5325.15 | 1.53 Million |
| 27 Mar, 2025 | 5359.0 | 5444.95 | 5335.8 | 5422.3 | 1.67 Million |
| 26 Mar, 2025 | 5205.0 | 5410.0 | 5118.5 | 5321.95 | 1.62 Million |
| 25 Mar, 2025 | 5121.45 | 5248.8 | 5066.0 | 5185.05 | 1.46 Million |
| 24 Mar, 2025 | 5150.45 | 5168.15 | 5044.8 | 5054.7 | 908.08 Thousand |
| 21 Mar, 2025 | 5224.5 | 5293.45 | 5125.5 | 5150.05 | 1.19 Million |
| 20 Mar, 2025 | 5247.0 | 5275.55 | 5158.8 | 5221.55 | 759.44 Thousand |
AMRUTANJAN
4222
7443
REDINGTON
1619
1795