Tracxn Technologies Limited (TRACXN.NS)

INR 52.93

(-2.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 71.95 76.75 71.95 73.95 363.48 Thousand
15 Jan, 2025 71.85 72.34 69.99 70.93 133.37 Thousand
14 Jan, 2025 69.09 72.81 66.87 70.78 476.4 Thousand
13 Jan, 2025 71.01 72.14 66.2 67.81 533.67 Thousand
10 Jan, 2025 73.34 74.43 71.7 72.43 342.79 Thousand
09 Jan, 2025 74.01 75.38 73.0 73.34 189.37 Thousand
08 Jan, 2025 75.05 75.7 74.49 74.94 173 Thousand
07 Jan, 2025 74.39 75.51 74.39 75.02 231.18 Thousand
06 Jan, 2025 78.81 78.81 73.46 73.8 401.64 Thousand
03 Jan, 2025 77.59 81.9 76.61 79.29 979.33 Thousand