Tracxn Technologies Limited (TRACXN.NS)

INR 77.99

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 82.0 86.7 82.0 85.76 382.26 Thousand
07 Oct, 2024 86.3 87.4 82.2 83.18 579 Thousand
04 Oct, 2024 87.37 89.0 84.36 86.3 376.57 Thousand
03 Oct, 2024 88.89 89.77 86.6 87.37 401.87 Thousand
01 Oct, 2024 89.75 91.1 89.75 90.04 263.2 Thousand
30 Sep, 2024 91.0 92.49 89.7 90.02 442.56 Thousand
27 Sep, 2024 90.99 92.52 90.6 90.9 327.66 Thousand
26 Sep, 2024 91.9 92.49 90.5 90.69 421.92 Thousand
25 Sep, 2024 93.01 93.38 91.57 91.75 374.58 Thousand
24 Sep, 2024 92.58 93.75 91.56 93.01 584.71 Thousand