Tracxn Technologies Limited (TRACXN.NS)

INR 52.93

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 69.2 70.1 68.05 69.42 128.03 Thousand
29 Jan, 2025 66.7 70.29 66.7 68.91 170.39 Thousand
28 Jan, 2025 69.38 69.38 63.7 67.08 281.03 Thousand
27 Jan, 2025 69.5 70.0 68.04 68.24 183.83 Thousand
24 Jan, 2025 72.35 72.4 70.21 70.77 107.11 Thousand
23 Jan, 2025 72.94 73.49 68.15 72.11 284.62 Thousand
22 Jan, 2025 72.65 74.55 71.0 71.86 253.61 Thousand
21 Jan, 2025 73.01 74.18 72.03 72.65 124.72 Thousand
20 Jan, 2025 73.61 74.78 72.47 73.08 163.4 Thousand
17 Jan, 2025 74.64 75.71 73.5 73.84 156.91 Thousand