Tracxn Technologies Limited (TRACXN.NS)

INR 77.99

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 93.15 93.97 91.92 92.37 386.2 Thousand
20 Sep, 2024 92.52 94.15 92.13 92.55 360.42 Thousand
19 Sep, 2024 93.7 94.68 91.2 92.38 529.01 Thousand
18 Sep, 2024 93.97 96.6 92.22 92.89 625.37 Thousand
17 Sep, 2024 96.9 97.5 94.0 94.26 1.06 Million
16 Sep, 2024 92.64 98.45 91.75 96.95 1.65 Million
15 Sep, 2024 92.64 92.75 92.5 92.75 2721.00
13 Sep, 2024 92.11 94.0 92.05 92.64 466.39 Thousand
12 Sep, 2024 92.51 93.18 91.67 92.11 466.39 Thousand
11 Sep, 2024 93.2 95.4 91.76 92.15 459.87 Thousand