Tracxn Technologies Limited (TRACXN.NS)
INR 52.93
(-2.59%)
INR 52.93
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 75.5 | 77.7 | 75.5 | 77.29 | 297.82 Thousand |
| 01 Jan, 2025 | 77.95 | 77.95 | 75.3 | 75.81 | 311.8 Thousand |
| 31 Dec, 2024 | 75.88 | 78.5 | 75.21 | 77.06 | 355.53 Thousand |
| 30 Dec, 2024 | 78.0 | 78.75 | 75.2 | 75.6 | 355.26 Thousand |
| 27 Dec, 2024 | 72.94 | 81.0 | 72.93 | 79.12 | 1.98 Million |
| 26 Dec, 2024 | 73.8 | 74.1 | 72.5 | 72.63 | 165.66 Thousand |
| 24 Dec, 2024 | 73.29 | 74.8 | 72.95 | 73.25 | 185.21 Thousand |
| 23 Dec, 2024 | 75.39 | 78.0 | 72.15 | 73.0 | 358.14 Thousand |
| 20 Dec, 2024 | 77.3 | 78.67 | 75.01 | 75.35 | 221.9 Thousand |
| 19 Dec, 2024 | 77.0 | 78.69 | 76.23 | 76.98 | 394.63 Thousand |
0418
KTHGF
LONTE
PRTC
AYALY
273640