Tracxn Technologies Limited (TRACXN.NS)

INR 77.99

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 93.59 95.35 92.36 94.1 905.52 Thousand
09 Sep, 2024 93.61 94.09 91.4 93.05 905.42 Thousand
08 Sep, 2024 93.61 94.09 91.4 93.05 507.95 Thousand
06 Sep, 2024 94.14 97.0 92.29 93.61 2.2 Million
05 Sep, 2024 92.5 98.3 92.12 94.08 2.61 Million
04 Sep, 2024 91.5 92.7 90.47 91.9 2.61 Million
03 Sep, 2024 92.51 92.93 91.79 92.06 784.05 Thousand
02 Sep, 2024 93.3 93.3 92.1 92.38 325.41 Thousand
01 Sep, 2024 93.3 93.3 92.1 92.38 325.41 Thousand
30 Aug, 2024 94.01 94.69 92.5 92.85 508.36 Thousand