Tracxn Technologies Limited (TRACXN.NS)

INR 77.99

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 93.06 93.99 92.0 92.29 1.63 Million
16 Aug, 2024 92.16 93.62 91.61 93.07 410.5 Thousand
15 Aug, 2024 92.16 93.62 91.61 93.07 410.5 Thousand
14 Aug, 2024 92.83 93.56 90.9 92.59 696.35 Thousand
13 Aug, 2024 93.47 93.97 90.41 92.83 696.35 Thousand
12 Aug, 2024 93.85 93.89 92.21 93.16 547.29 Thousand
11 Aug, 2024 93.85 93.89 92.21 93.16 437.65 Thousand
09 Aug, 2024 91.9 95.92 90.84 94.39 1.07 Million
08 Aug, 2024 90.9 92.95 90.0 90.48 346.36 Thousand
07 Aug, 2024 90.74 91.88 89.29 90.88 475.69 Thousand