Tracxn Technologies Limited (TRACXN.NS)
INR 52.93
(-2.59%)
INR 52.93
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 75.41 | 77.88 | 75.4 | 76.87 | 180.64 Thousand |
| 18 Nov, 2024 | 75.6 | 77.24 | 74.01 | 75.41 | 291.74 Thousand |
| 14 Nov, 2024 | 76.0 | 77.94 | 75.5 | 75.67 | 221.14 Thousand |
| 13 Nov, 2024 | 76.0 | 77.4 | 75.0 | 76.0 | 257.89 Thousand |
| 12 Nov, 2024 | 78.3 | 79.1 | 75.1 | 75.95 | 311.91 Thousand |
| 11 Nov, 2024 | 80.3 | 81.0 | 77.31 | 78.15 | 361 Thousand |
| 08 Nov, 2024 | 83.51 | 83.93 | 81.11 | 81.52 | 202.07 Thousand |
| 07 Nov, 2024 | 84.75 | 85.93 | 82.75 | 83.98 | 187.54 Thousand |
| 06 Nov, 2024 | 82.1 | 85.0 | 82.1 | 84.1 | 322.2 Thousand |
| 05 Nov, 2024 | 80.6 | 83.58 | 80.28 | 82.2 | 283.55 Thousand |
0418
KTHGF
LONTE
PRTC
AYALY
273640