Tracxn Technologies Limited (TRACXN.NS)

INR 77.99

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 92.21 94.2 88.11 88.74 741.88 Thousand
05 Aug, 2024 92.06 94.54 90.5 91.33 1.12 Million
02 Aug, 2024 95.0 98.5 94.05 96.86 1.41 Million
01 Aug, 2024 101.89 101.89 95.9 96.3 1.55 Million
31 Jul, 2024 104.66 107.95 97.02 99.39 5.42 Million
30 Jul, 2024 93.45 103.5 93.1 102.48 6.93 Million
29 Jul, 2024 93.84 96.3 92.9 93.36 733.93 Thousand
26 Jul, 2024 93.99 95.21 92.84 93.26 489.11 Thousand
25 Jul, 2024 92.4 95.16 91.63 94.01 408.38 Thousand
24 Jul, 2024 96.55 97.78 92.79 93.3 771.26 Thousand