Tracxn Technologies Limited (TRACXN.NS)

INR 77.99

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 89.25 99.6 85.31 96.36 1.83 Million
22 Jul, 2024 89.19 91.23 88.0 90.14 453.17 Thousand
19 Jul, 2024 93.55 94.79 90.01 90.48 873.4 Thousand
18 Jul, 2024 95.25 96.55 92.97 93.74 1.1 Million
16 Jul, 2024 92.97 95.49 92.84 94.3 865.86 Thousand
15 Jul, 2024 93.38 94.6 92.32 92.83 470.82 Thousand
12 Jul, 2024 93.74 96.83 92.5 93.11 795.64 Thousand
11 Jul, 2024 92.85 94.5 92.66 93.46 295.22 Thousand
10 Jul, 2024 95.65 95.65 91.08 92.62 557.59 Thousand
09 Jul, 2024 94.77 97.69 93.55 95.43 728.11 Thousand