Tracxn Technologies Limited (TRACXN.NS)

INR 52.93

(-2.59%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 53.5 55.25 52.75 54.38 541.92 Thousand
02 Apr, 2025 53.65 54.49 52.58 53.72 451.88 Thousand
01 Apr, 2025 52.84 54.66 51.5 54.01 401.38 Thousand
28 Mar, 2025 55.87 56.64 51.76 52.44 1.23 Million
27 Mar, 2025 54.0 56.5 53.55 55.39 1.23 Million
26 Mar, 2025 55.25 57.01 54.0 54.54 784.92 Thousand
25 Mar, 2025 57.4 57.55 54.91 55.76 785.93 Thousand
24 Mar, 2025 58.78 59.79 56.16 56.51 744.34 Thousand
21 Mar, 2025 54.2 58.96 54.2 58.08 1.04 Million
20 Mar, 2025 55.3 57.69 53.51 54.67 1.04 Million