Tracxn Technologies Limited (TRACXN.NS)

INR 52.93

(-2.59%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 74.75 75.05 73.65 74.2 129.67 Thousand
20 Sep, 2023 74.8 75.4 73.1 74.0 270.66 Thousand
18 Sep, 2023 75.1 75.65 74.5 74.8 174.91 Thousand
15 Sep, 2023 74.6 75.55 73.7 75.0 163.27 Thousand
14 Sep, 2023 75.7 76.45 74.6 74.75 254.77 Thousand