Tracxn Technologies Limited (TRACXN)
INR 42.97
(-2.78%)
INR 42.97
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 87.25 | 89.0 | 77.0 | 80.2 | 2.32 Million |
| 12 Mar, 2024 | 90.25 | 91.15 | 86.6 | 87.05 | 1.25 Million |
| 11 Mar, 2024 | 94.35 | 94.35 | 89.8 | 90.15 | 928.18 Thousand |
| 07 Mar, 2024 | 93.0 | 96.3 | 92.7 | 93.7 | 860.09 Thousand |
| 06 Mar, 2024 | 95.95 | 95.95 | 90.1 | 92.7 | 1.36 Million |
| 05 Mar, 2024 | 97.45 | 97.5 | 95.45 | 95.6 | 616.45 Thousand |
| 04 Mar, 2024 | 99.6 | 99.6 | 96.8 | 97.25 | 757.74 Thousand |
| 02 Mar, 2024 | 98.75 | 99.9 | 96.2 | 98.4 | 189.14 Thousand |
| 01 Mar, 2024 | 99.0 | 100.4 | 97.85 | 98.25 | 615.13 Thousand |
| 29 Feb, 2024 | 97.0 | 101.0 | 95.1 | 98.95 | 1.11 Million |
TRANSRAILL
TRANSWORLD
TREEHOUSE
TOUCHWOOD
TPHQ
TPLPLASTEH