Tracxn Technologies Limited (TRACXN)

INR 42.97

(-2.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 100.3 103.45 99.05 102.8 1.11 Million
13 Feb, 2024 99.1 102.45 99.0 101.25 1.52 Million
12 Feb, 2024 99.7 102.9 97.75 98.6 1.97 Million
09 Feb, 2024 100.25 101.05 96.2 98.95 1.96 Million
08 Feb, 2024 103.2 104.05 99.2 99.6 2.09 Million
07 Feb, 2024 102.8 103.95 101.45 102.5 1.23 Million
06 Feb, 2024 100.85 103.4 99.05 101.85 2.04 Million
05 Feb, 2024 103.85 103.85 99.9 100.4 2.36 Million
02 Feb, 2024 101.0 105.5 101.0 103.0 4.43 Million
01 Feb, 2024 111.3 112.45 98.6 100.05 12.79 Million